Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.03 | 0.00 | - | 5 | 118 | 60.00 | 0.25 | 0.00 | - | 2 | 310 |
| 117.47 | 0.00 | - | 14 | 30 | 65.00 | 0.30 | 0.00 | - | 25 | 67 |
| 113.50 | 0.00 | - | 10 | 0 | 70.00 | 0.65 | 0.00 | - | 5 | 45 |
| 111.57 | 0.00 | - | 10 | 7 | 75.00 | 0.85 | 0.00 | - | 1 | 33 |
| 131.35 | 0.00 | - | 2 | 12 | 80.00 | 1.10 | 0.00 | - | 7 | 34 |
| 109.90 | 0.00 | - | 6 | 10 | 85.00 | 1.33 | 0.00 | - | 1 | 110 |
| 121.70 | 0.00 | - | 1 | 3 | 90.00 | 2.08 | 0.00 | - | 10 | 235 |
| 95.00 | 0.00 | - | 4 | 13 | 95.00 | 2.10 | 0.00 | - | 2 | 851 |
| 110.60 | 0.00 | - | 5 | 19 | 100.00 | 2.05 | 0.00 | - | 2 | 272 |
| 89.17 | 0.00 | - | 1 | 10 | 105.00 | 2.94 | 0.00 | - | 1 | 100 |
| 89.72 | 0.00 | - | 1 | 22 | 110.00 | 3.50 | 0.00 | - | 1 | 323 |
| 85.70 | 0.00 | - | 1 | 12 | 115.00 | 4.30 | 0.00 | - | 1 | 149 |
| 63.33 | 0.00 | - | 1 | 34 | 120.00 | 4.40 | 0.00 | - | 39 | 143 |
| 64.96 | 0.00 | - | 10 | 14 | 125.00 | 4.40 | 0.00 | - | 6 | 209 |
| 62.14 | 0.00 | - | 1 | 21 | 130.00 | 6.40 | 0.00 | - | 5 | 134 |
| 69.95 | 0.00 | - | 1 | 29 | 135.00 | 6.27 | -1.83 | -22.59% | 1 | 151 |
| 53.00 | 0.00 | - | 1 | 18 | 140.00 | 9.08 | 0.00 | - | 2 | 186 |
| 61.30 | 0.00 | - | 3 | 5 | 145.00 | 9.95 | 0.00 | - | 7 | 585 |
| 66.10 | 0.00 | - | 1 | 40 | 150.00 | 12.07 | 0.00 | - | 1 | 314 |
| 49.00 | 0.00 | - | 3 | 35 | 155.00 | 11.70 | -0.10 | -0.85% | 4 | 520 |
| 38.60 | 0.00 | - | 1 | 23 | 160.00 | 13.40 | -1.10 | -7.59% | 4 | 192 |
| 40.71 | 0.00 | - | 2 | 21 | 165.00 | 15.20 | -1.00 | -6.17% | 3 | 211 |
| 29.80 | 0.00 | - | 1 | 50 | 170.00 | 17.20 | -1.80 | -9.47% | 3 | 383 |
| 36.70 | 0.00 | - | 1 | 24 | 175.00 | 19.40 | -0.23 | -1.17% | 2 | 651 |
| 30.80 | 0.00 | - | 5 | 70 | 180.00 | 21.25 | -0.55 | -2.52% | 1 | 847 |
| 29.70 | -1.55 | -4.96% | 6 | 127 | 185.00 | 25.20 | 0.00 | - | 2 | 236 |
| 28.33 | 0.00 | - | 10 | 68 | 190.00 | 27.36 | -0.44 | -1.58% | 4 | 601 |
| 25.65 | 0.00 | - | 12 | 52 | 195.00 | 30.50 | 0.00 | - | 103 | 264 |
| 22.00 | -1.97 | -8.22% | 1 | 394 | 200.00 | 33.50 | 0.00 | - | 2 | 239 |
| 19.93 | 0.00 | - | 1 | 159 | 210.00 | 43.80 | 0.00 | - | 20 | 381 |
| 16.97 | 0.00 | - | 1 | 192 | 220.00 | 47.00 | 0.00 | - | 4 | 303 |
| 12.46 | 0.00 | - | 3 | 377 | 230.00 | 54.04 | 0.00 | - | 2 | 133 |
| 11.00 | 0.00 | - | 100 | 345 | 240.00 | 49.60 | 0.00 | - | 14 | 214 |
| 9.00 | -0.55 | -5.76% | 2 | 300 | 250.00 | 64.30 | 0.00 | - | 2 | 157 |
| 8.30 | 0.00 | - | 27 | 230 | 260.00 | 71.22 | 0.00 | - | 9 | 130 |
| 5.80 | 0.00 | - | 2 | 212 | 270.00 | 50.40 | 0.00 | - | 1 | 171 |
| 5.40 | 0.00 | - | 120 | 673 | 280.00 | 73.95 | 0.00 | - | 2 | 33 |
| 3.80 | 0.00 | - | 4 | 369 | 290.00 | 65.30 | 0.00 | - | 8 | 143 |
| 3.60 | -0.20 | -5.26% | 7 | 487 | 300.00 | 105.69 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 43 | 206 | 310.00 | 74.80 | 0.00 | - | 27 | 27 |
| 2.25 | 0.00 | - | 21 | 674 | 320.00 | 122.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 100 | 330.00 | 126.90 | 0.00 | - | 7 | 21 |
| 1.50 | 0.00 | - | 27 | 147 | 340.00 | 134.60 | 0.00 | - | 25 | 1 |
| 1.25 | -0.10 | -7.41% | 1 | 247 | 350.00 | 155.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 176 | 360.00 | 114.25 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 3 | 88 | 370.00 | 131.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 167 | 380.00 | 128.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 12 | 344 | 390.00 | 144.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.