Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 3.39 | 0.00 | - | 1 | 5 |
77.50 | +2.67 | +3.57% | 2 | 3 | 90.00 | 4.22 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 4.45 | 0.00 | - | 8 | 8 |
70.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 8.50 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 120.00 | 11.23 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 130.00 | 14.28 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 135.00 | 14.60 | 0.00 | - | 1 | 2 |
43.10 | -0.40 | -0.92% | 2 | 6 | 140.00 | 17.98 | 0.00 | - | 1 | 29 |
43.40 | 0.00 | - | - | 3 | 145.00 | 19.80 | 0.00 | - | 1 | 1 |
35.68 | 0.00 | - | 1 | 1 | 150.00 | 22.90 | 0.00 | - | 1 | 1 |
33.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
34.93 | +2.53 | +7.81% | 1 | 11 | 160.00 | 28.05 | 0.00 | - | 2 | 2 |
28.89 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
26.60 | 0.00 | - | - | 1 | 175.00 | 37.16 | 0.00 | - | 5 | 10 |
26.64 | +4.23 | +18.88% | 2 | 18 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 38.40 | 0.00 | - | 3 | 5 |
19.55 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 46.10 | 0.00 | - | - | 1 |
17.03 | 0.00 | - | 1 | 16 | 200.00 | 53.00 | 0.00 | - | 2 | 3 |
15.50 | 0.00 | - | 4 | 6 | 210.00 | 56.50 | 0.00 | - | - | 6 |
13.56 | 0.00 | - | 5 | 16 | 220.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
11.95 | 0.00 | - | 2 | 2 | 240.00 | 86.45 | 0.00 | - | 2 | 2 |
8.95 | +0.73 | +8.88% | 6 | 107 | 250.00 | - | - | - | - | - |
7.91 | +0.92 | +13.16% | 2 | 3 | 260.00 | - | - | - | - | - |