Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.989,01 +173,09 (+0,46%) Nasdaq
15.660,32 +2,50 (+0,02%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,94 -2,99 (-3,65%) Bitcoin EUR
53.841,03 -2.668,20 (-4,72%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00090000 | 2024-02-09 2:25PM EDT | 90.00 | 143.00 | 130.50 | 134.00 | 0.00 | - | 1 | 2 | 144.50% |
| TEAM260116C00100000 | 2024-05-01 1:47PM EDT | 100.00 | 89.68 | 88.80 | 92.90 | +0.86 | +0.97% | 1 | 5 | 65.51% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 129.29% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 120.00 | 79.00 | 75.10 | 78.40 | 0.00 | - | 1 | 46 | 60.32% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 109.21% |
| TEAM260116C00130000 | 2023-11-03 9:36AM EDT | 130.00 | 76.00 | 91.50 | 93.70 | 0.00 | - | - | 1 | 91.94% |
| TEAM260116C00135000 | 2024-04-22 10:44AM EDT | 135.00 | 85.15 | 67.80 | 69.70 | 0.00 | - | - | 1 | 59.60% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 140.00 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 74.76% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 150.00 | 59.85 | 59.60 | 61.20 | 0.00 | - | 2 | 15 | 57.47% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 155.00 | 57.60 | 56.70 | 58.70 | 0.00 | - | 2 | 3 | 56.71% |
| TEAM260116C00160000 | 2024-05-01 10:42AM EDT | 160.00 | 53.04 | 54.00 | 56.10 | -2.11 | -3.83% | 1 | 8 | 55.94% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 165.00 | 73.00 | 52.20 | 54.60 | 0.00 | - | 1 | 16 | 56.32% |
| TEAM260116C00170000 | 2024-05-01 10:42AM EDT | 170.00 | 49.06 | 50.10 | 52.40 | -0.84 | -1.68% | 1 | 50 | 56.00% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 175.00 | 50.55 | 46.60 | 49.30 | 0.00 | - | 9 | 23 | 54.25% |
| TEAM260116C00180000 | 2024-04-26 12:12PM EDT | 180.00 | 51.50 | 45.40 | 47.50 | 0.00 | - | 5 | 58 | 54.54% |
| TEAM260116C00185000 | 2024-04-26 9:41AM EDT | 185.00 | 47.80 | 42.80 | 44.80 | 0.00 | - | 2 | 4 | 53.44% |
| TEAM260116C00190000 | 2024-04-25 9:49AM EDT | 190.00 | 57.47 | 40.70 | 42.90 | 0.00 | - | 1 | 22 | 53.01% |
| TEAM260116C00195000 | 2024-04-30 9:49AM EDT | 195.00 | 39.85 | 39.40 | 41.30 | 0.00 | - | 2 | 16 | 53.13% |
| TEAM260116C00200000 | 2024-04-29 9:47AM EDT | 200.00 | 37.00 | 38.00 | 39.30 | -4.90 | -11.69% | 1 | 31 | 52.89% |
| TEAM260116C00210000 | 2024-04-30 12:56PM EDT | 210.00 | 33.80 | 34.10 | 35.80 | 0.00 | - | 1 | 20 | 51.90% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 220.00 | 36.60 | 31.40 | 34.40 | 0.00 | - | 2 | 23 | 52.48% |
| TEAM260116C00230000 | 2024-04-30 3:17PM EDT | 230.00 | 29.25 | 28.70 | 31.40 | 0.00 | - | 6 | 12 | 51.95% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 240.00 | 30.50 | 26.00 | 28.70 | 0.00 | - | 1 | 7 | 51.36% |
| TEAM260116C00250000 | 2024-05-01 12:09PM EDT | 250.00 | 23.10 | 23.60 | 25.00 | -1.70 | -6.85% | 12 | 122 | 50.17% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 260.00 | 32.32 | 20.90 | 22.60 | 0.00 | - | 1 | 88 | 50.30% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 270.00 | 23.11 | 19.40 | 21.70 | 0.00 | - | 2 | 33 | 51.19% |
| TEAM260116C00280000 | 2024-04-26 2:10PM EDT | 280.00 | 20.86 | 17.60 | 18.70 | 0.00 | - | 2 | 21 | 49.46% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 290.00 | 28.50 | 16.00 | 17.20 | 0.00 | - | 1 | 3 | 49.33% |
| TEAM260116C00300000 | 2024-04-29 2:11PM EDT | 300.00 | 16.20 | 14.40 | 16.80 | 0.00 | - | 1 | 17 | 50.42% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 13.20 | 15.00 | 0.00 | - | 3 | 16 | 49.63% |
| TEAM260116C00320000 | 2024-04-15 2:15PM EDT | 320.00 | 21.72 | 11.90 | 13.00 | 0.00 | - | 1 | 3 | 48.40% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 10.30 | 12.00 | 0.00 | - | 2 | 6 | 48.35% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 8.90 | 9.80 | 0.00 | - | 1 | 8 | 47.59% |
| TEAM260116C00360000 | 2024-04-17 12:34PM EDT | 360.00 | 16.55 | 8.00 | 9.00 | 0.00 | - | 1 | 9 | 47.47% |
| TEAM260116C00370000 | 2024-04-29 2:32PM EDT | 370.00 | 8.30 | 7.30 | 8.30 | 0.00 | - | 2 | 22 | 47.42% |
| TEAM260116C00380000 | 2024-04-30 1:33PM EDT | 380.00 | 6.90 | 6.60 | 7.50 | 0.00 | - | 5 | 20 | 47.08% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00090000 | 2024-04-30 12:51PM EDT | 90.00 | 6.30 | 5.60 | 6.30 | 0.00 | - | 21 | 43 | 49.43% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 6.70 | 7.50 | 0.00 | - | 10 | 14 | 49.23% |
| TEAM260116P00100000 | 2024-04-30 11:34AM EDT | 100.00 | 8.00 | 7.70 | 9.30 | 0.00 | - | 1 | 39 | 50.09% |
| TEAM260116P00105000 | 2024-02-01 3:39PM EDT | 105.00 | 6.00 | 7.20 | 7.70 | 0.00 | - | 5 | 13 | 43.44% |
| TEAM260116P00110000 | 2024-04-26 9:42AM EDT | 110.00 | 10.35 | 8.40 | 12.70 | 0.00 | - | 10 | 16 | 50.29% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 44.52% |
| TEAM260116P00120000 | 2024-04-30 12:48PM EDT | 120.00 | 13.80 | 12.70 | 14.00 | 0.00 | - | 150 | 155 | 46.12% |
| TEAM260116P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 13.70 | 14.10 | 15.70 | 0.00 | - | 1 | 1 | 45.72% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 130.00 | 13.50 | 16.00 | 17.20 | 0.00 | - | 91 | 110 | 44.87% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 140.00 | 19.70 | 19.60 | 20.90 | 0.00 | - | 1 | 36 | 43.85% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 145.00 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 33.77% |
| TEAM260116P00150000 | 2024-04-29 3:21PM EDT | 150.00 | 24.40 | 21.60 | 24.90 | 0.00 | - | 26 | 64 | 42.73% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 155.00 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 37.43% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 160.00 | 28.65 | 28.00 | 29.30 | 0.00 | - | 1 | 11 | 41.66% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 165.00 | 31.60 | 28.70 | 33.20 | 0.00 | - | 1 | 1 | 42.97% |
| TEAM260116P00170000 | 2024-04-26 2:59PM EDT | 170.00 | 32.03 | 32.00 | 34.10 | 0.00 | - | 4 | 4 | 40.63% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 175.00 | 34.90 | 34.90 | 36.60 | 0.00 | - | 3 | 4 | 40.07% |
| TEAM260116P00180000 | 2024-04-26 9:33AM EDT | 180.00 | 37.79 | 36.30 | 40.30 | 0.00 | - | 1 | 10 | 40.76% |
| TEAM260116P00185000 | 2024-04-30 10:13AM EDT | 185.00 | 41.55 | 39.60 | 42.10 | 0.00 | - | 1 | 86 | 39.21% |
| TEAM260116P00190000 | 2024-03-15 12:04PM EDT | 190.00 | 39.30 | 35.70 | 36.40 | 0.00 | - | 1 | 26 | 29.32% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 195.00 | 42.10 | 45.20 | 47.80 | 0.00 | - | 5 | 50 | 38.16% |
| TEAM260116P00200000 | 2024-04-29 2:57PM EDT | 200.00 | 48.90 | 47.80 | 51.10 | 0.00 | - | 11 | 39 | 37.98% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 210.00 | 51.34 | 55.50 | 57.40 | 0.00 | - | 1 | 24 | 37.00% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 220.00 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 19.81% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 230.00 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 24.18% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 240.00 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 26.96% |
| TEAM260116P00250000 | 2024-05-01 10:40AM EDT | 250.00 | 87.05 | 82.60 | 86.10 | +5.45 | +6.68% | 1 | 14 | 33.21% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 92.20 | 94.10 | 0.00 | - | 2 | 5 | 32.31% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 100.40 | 102.20 | 0.00 | - | 1 | 2 | 31.12% |
| TEAM260116P00280000 | 2024-04-08 2:59PM EDT | 280.00 | 94.00 | 108.40 | 110.70 | 0.00 | - | 5 | 9 | 30.09% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 126.10 | 129.20 | 0.00 | - | 1 | 0 | 29.79% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 173.50 | 178.50 | 0.00 | - | 1 | 0 | 33.62% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.