Italia markets closed
Dow Jones
39.860,94 +302,83 (+0,77%) Nasdaq
16.741,10 +229,92 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 5 | 7 |
| 106.51 | -36.49 | -25.52% | 26 | 2 | 90.00 | 5.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
| 89.68 | 0.00 | - | 1 | 5 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 5 | 13 |
| 82.07 | 0.00 | - | - | 1 | 110.00 | 10.35 | 0.00 | - | 10 | 16 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 79.00 | 0.00 | - | 1 | 46 | 120.00 | 12.10 | 0.00 | - | 1 | 114 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 13.20 | 0.00 | - | 1 | 2 |
| 74.40 | 0.00 | - | 4 | 2 | 130.00 | 13.50 | 0.00 | - | 91 | 110 |
| 73.62 | 0.00 | - | 4 | 7 | 135.00 | 16.20 | 0.00 | - | 14 | 14 |
| 78.80 | 0.00 | - | - | 0 | 140.00 | 19.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 145.00 | 15.75 | 0.00 | - | - | 100 |
| 59.85 | 0.00 | - | 2 | 15 | 150.00 | 22.10 | 0.00 | - | 2 | 101 |
| 57.60 | 0.00 | - | 2 | 3 | 155.00 | 23.45 | 0.00 | - | 51 | 152 |
| 61.90 | 0.00 | - | 1 | 9 | 160.00 | 28.65 | 0.00 | - | 1 | 11 |
| 73.00 | 0.00 | - | 1 | 16 | 165.00 | 27.90 | 0.00 | - | 8 | 9 |
| 53.80 | 0.00 | - | 1 | 50 | 170.00 | 30.17 | 0.00 | - | 4 | 13 |
| 50.55 | 0.00 | - | 9 | 23 | 175.00 | 34.90 | 0.00 | - | 3 | 4 |
| 52.65 | 0.00 | - | 1 | 57 | 180.00 | 37.35 | 0.00 | - | 1 | 10 |
| 53.22 | 0.00 | - | 1 | 5 | 185.00 | 37.55 | 0.00 | - | 1 | 86 |
| 45.76 | 0.00 | - | 1 | 17 | 190.00 | 40.04 | 0.00 | - | 2 | 28 |
| 47.20 | 0.00 | - | 24 | 38 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
| 37.00 | 0.00 | - | 1 | 32 | 200.00 | 47.00 | 0.00 | - | 1 | 47 |
| 38.25 | 0.00 | - | 1 | 19 | 210.00 | 51.34 | 0.00 | - | 1 | 24 |
| 36.60 | 0.00 | - | 2 | 23 | 220.00 | 49.60 | 0.00 | - | 1 | 13 |
| 34.60 | 0.00 | - | 2 | 11 | 230.00 | 56.70 | 0.00 | - | 9 | 24 |
| 30.50 | 0.00 | - | 1 | 7 | 240.00 | 67.30 | 0.00 | - | 7 | 42 |
| 27.92 | 0.00 | - | 12 | 132 | 250.00 | 78.80 | 0.00 | - | 1 | 15 |
| 32.32 | 0.00 | - | 1 | 88 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 23.11 | 0.00 | - | 2 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 2 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
| 28.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 19 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 9 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 2 | 22 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 8.20 | -0.50 | -5.75% | 1 | 21 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.