Italia markets close in 8 hours

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,45-11,42 (-5,10%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEAM210514C001875002021-05-07 12:41PM EDT187.5034.400.000.000.00-400.00%
TEAM210514C002000002021-05-13 1:44PM EDT200.0012.700.000.000.00-24000.00%
TEAM210514C002025002021-05-06 3:15PM EDT202.5025.250.000.000.00-300.00%
TEAM210514C002075002021-04-09 10:43AM EDT207.5018.8012.3014.500.00-20245.22%
TEAM210514C002100002021-05-10 11:41AM EDT210.006.300.000.000.00-100.00%
TEAM210514C002125002021-05-13 3:59PM EDT212.502.600.000.000.00-400.20%
TEAM210514C002150002021-05-13 3:59PM EDT215.001.750.000.000.00-19806.25%
TEAM210514C002175002021-05-13 3:59PM EDT217.500.860.000.000.00-1,144012.50%
TEAM210514C002200002021-05-13 3:43PM EDT220.000.500.000.000.00-112012.50%
TEAM210514C002225002021-05-13 3:45PM EDT222.500.220.000.000.00-43025.00%
TEAM210514C002250002021-05-13 1:52PM EDT225.000.150.000.000.00-76025.00%
TEAM210514C002275002021-05-13 1:38PM EDT227.500.900.000.000.00-25025.00%
TEAM210514C002300002021-05-13 3:23PM EDT230.000.050.000.000.00-3,974025.00%
TEAM210514C002325002021-05-13 10:22AM EDT232.500.150.000.000.00-22050.00%
TEAM210514C002350002021-05-13 9:34AM EDT235.000.200.000.000.00-4050.00%
TEAM210514C002375002021-05-13 1:38PM EDT237.500.650.000.000.00-7050.00%
TEAM210514C002400002021-05-11 1:44PM EDT240.000.190.000.000.00-42050.00%
TEAM210514C002425002021-05-12 12:13PM EDT242.500.100.000.000.00-1050.00%
TEAM210514C002450002021-05-10 11:55AM EDT245.000.100.000.000.00-7050.00%
TEAM210514C002475002021-05-12 12:13PM EDT247.500.110.000.000.00-1050.00%
TEAM210514C002500002021-05-10 11:31AM EDT250.000.100.000.000.00-3050.00%
TEAM210514C002525002021-05-03 3:31PM EDT252.500.500.000.000.00-4050.00%
TEAM210514C002550002021-05-03 10:26AM EDT255.000.750.000.000.00-2050.00%
TEAM210514C002600002021-05-05 12:38PM EDT260.000.100.000.000.00-1050.00%
TEAM210514C002625002021-04-30 10:36AM EDT262.501.250.000.000.00-3050.00%
TEAM210514C002650002021-05-03 10:44AM EDT265.000.250.000.000.00-3050.00%
TEAM210514C002700002021-05-03 10:40AM EDT270.000.290.000.000.00-13050.00%
TEAM210514C002800002021-04-13 11:02AM EDT280.002.000.002.150.00-11336.52%
TEAM210514C003050002021-04-30 9:40AM EDT305.000.150.000.000.00-12050.00%
TEAM210514C003100002021-04-19 12:00AM EDT310.000.360.000.000.00--050.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEAM210514P001550002021-04-05 1:14PM EDT155.000.320.001.150.00--84350.00%
TEAM210514P001700002021-05-03 10:40AM EDT170.000.010.000.000.00-10050.00%
TEAM210514P001800002021-05-03 10:40AM EDT180.000.350.000.000.00-10050.00%
TEAM210514P001875002021-04-30 9:47AM EDT187.501.120.000.000.00-2050.00%
TEAM210514P001900002021-04-30 9:47AM EDT190.001.170.000.000.00-2050.00%
TEAM210514P001925002021-05-05 3:21PM EDT192.500.200.000.000.00-2050.00%
TEAM210514P001950002021-05-06 10:09AM EDT195.000.300.000.000.00-5050.00%
TEAM210514P001975002021-05-10 9:42AM EDT197.500.100.000.000.00-4025.00%
TEAM210514P002000002021-05-13 3:13PM EDT200.000.300.000.000.00-33025.00%
TEAM210514P002025002021-05-13 12:56PM EDT202.500.400.000.000.00-17025.00%
TEAM210514P002050002021-05-10 3:57PM EDT205.000.700.000.000.00-1012.50%
TEAM210514P002075002021-05-13 3:28PM EDT207.501.100.000.000.00-28012.50%
TEAM210514P002100002021-05-13 3:23PM EDT210.001.450.000.000.00-6206.25%
TEAM210514P002125002021-05-13 3:31PM EDT212.502.800.000.000.00-5000.00%
TEAM210514P002150002021-05-13 2:27PM EDT215.003.200.000.000.00-8400.00%
TEAM210514P002175002021-05-13 2:26PM EDT217.504.500.000.000.00-3700.00%
TEAM210514P002200002021-05-13 3:02PM EDT220.006.000.000.000.00-22900.00%
TEAM210514P002225002021-05-13 12:30PM EDT222.506.610.000.000.00-4400.00%
TEAM210514P002250002021-05-11 12:23PM EDT225.0012.600.000.000.00-400.00%
TEAM210514P002275002021-05-13 9:35AM EDT227.506.200.000.000.00-200.00%
TEAM210514P002300002021-05-11 1:17PM EDT230.006.400.000.000.00-500.00%
TEAM210514P002325002021-05-12 12:10PM EDT232.5014.300.000.000.00-600.00%
TEAM210514P002350002021-05-05 3:36PM EDT235.0012.890.000.000.00-300.00%
TEAM210514P002375002021-05-03 3:32PM EDT237.5010.940.000.000.00-100.00%
TEAM210514P002400002021-05-04 10:21AM EDT240.0017.690.000.000.00-100.00%
TEAM210514P002425002021-05-07 12:00PM EDT242.5016.800.000.000.00-400.00%
TEAM210514P002450002021-05-11 10:09AM EDT245.0026.510.000.000.00-200.00%
TEAM210514P002475002021-05-13 3:27PM EDT247.5034.950.000.000.00-200.00%
TEAM210514P002500002021-05-07 3:27PM EDT250.0028.900.000.000.00-500.00%