Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.466,70 +1.228,81 (+2,04%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 296.73% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 258.50% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 65.18% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 121.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 2024-06-21 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 112.23% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 1.63 | 0.80 | 3.10 | 0.00 | - | 2 | 13 | 56.47% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 51.79% |
| TEAM250117P00115000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 4.30 | 3.10 | 5.40 | 0.00 | - | 1 | 149 | 50.72% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 46.77% |
© 2024 Yahoo. Tutti i diritti riservati.