Italia markets closed
Dow Jones
38.701,61 +112,45 (+0,29%) Nasdaq
17.776,98 +88,10 (+0,50%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.345,04 -751,18 (-1,21%) CMC Crypto 200
1.369,96 -18,20 (-1,31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00150000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 10.00 | 5.60 | 6.10 | 0.00 | - | 1 | 17 | 27.83% |
| TEAM240705C00150000 | 2024-06-17 9:58AM EDT | 2024-07-05 | 8.50 | 7.90 | 8.10 | -2.70 | -24.11% | 1 | 2 | 33.30% |
| TEAM240719C00150000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 12.98 | 9.70 | 10.10 | 0.00 | - | 13 | 35 | 37.15% |
| TEAM240816C00150000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 17.00 | 15.70 | 16.00 | 0.00 | - | 1 | 2 | 51.18% |
| TEAM240920C00150000 | 2024-06-04 11:52AM EDT | 2024-09-20 | 22.00 | 18.00 | 18.30 | 0.00 | - | 1 | 15 | 48.79% |
| TEAM241220C00150000 | 2024-06-06 9:43AM EDT | 2024-12-20 | 28.20 | 25.10 | 25.50 | 0.00 | - | - | 10 | 51.31% |
| TEAM250117C00150000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 32.00 | 26.30 | 26.80 | 0.00 | - | 6 | 85 | 50.59% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 35.68 | 34.80 | 36.00 | 0.00 | - | 1 | 1 | 53.49% |
| TEAM260116C00150000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 50.80 | 43.10 | 44.30 | 0.00 | - | 1 | 19 | 54.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00150000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.34 | +109.68% | 84 | 830 | 37.11% |
| TEAM240628P00150000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 1.80 | 1.70 | 1.85 | +0.67 | +59.29% | 4 | 152 | 37.23% |
| TEAM240705P00150000 | 2024-06-17 10:47AM EDT | 2024-07-05 | 2.60 | 2.30 | 2.50 | +1.15 | +79.31% | 1 | 13 | 34.94% |
| TEAM240712P00150000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 2.00 | 3.10 | 3.40 | 0.00 | - | 6 | 15 | 35.94% |
| TEAM240719P00150000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 4.04 | 3.80 | 4.10 | +1.54 | +61.60% | 2 | 175 | 36.00% |
| TEAM240726P00150000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 4.81 | 4.50 | 5.20 | +1.27 | +35.88% | 2 | 13 | 38.45% |
| TEAM240802P00150000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.90 | 6.10 | 8.60 | 0.00 | - | 1 | 1 | 51.54% |
| TEAM240816P00150000 | 2024-06-17 11:30AM EDT | 2024-08-16 | 9.50 | 9.20 | 9.50 | +1.70 | +21.79% | 1 | 100 | 48.94% |
| TEAM240920P00150000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 9.80 | 10.80 | 11.10 | 0.00 | - | 3 | 90 | 44.24% |
| TEAM241220P00150000 | 2024-06-17 10:06AM EDT | 2024-12-20 | 15.70 | 16.00 | 16.30 | +2.00 | +14.60% | 1 | 108 | 43.85% |
| TEAM250117P00150000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 16.50 | 16.70 | 17.10 | 0.00 | - | 3 | 329 | 42.64% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 2025-06-20 | 22.90 | 22.60 | 23.30 | 0.00 | - | 1 | 1 | 42.90% |
| TEAM260116P00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 27.55 | 27.70 | 28.40 | 0.00 | - | 2 | 106 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.