Italia markets closed
Dow Jones
39.908,82 +350,71 (+0,89%) Nasdaq
16.740,15 +228,97 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.68 | 28.70 | 30.60 | 0.00 | - | 11 | 20 | 125.20% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 115.46% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 31.60 | 32.70 | 0.00 | - | 1 | 9 | 46.79% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 36.70 | 38.90 | 0.00 | - | 12 | 2 | 53.18% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 44.60 | 45.50 | 0.00 | - | - | 1 | 54.08% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 46.20 | 47.00 | 0.00 | - | 3 | 35 | 54.03% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 63.60 | 65.80 | 0.00 | - | 2 | 3 | 57.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00155000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 290 | 619 | 100.59% |
| TEAM240524P00155000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 50.39% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.25 | -0.01 | -4.00% | 2 | 28 | 44.97% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.40 | -0.22 | -48.89% | 2 | 46 | 41.50% |
| TEAM240621P00155000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.04 | -5.80% | 2 | 425 | 36.69% |
| TEAM240719P00155000 | 2024-05-13 10:42AM EDT | 2024-07-19 | 1.98 | 1.40 | 1.60 | 0.00 | - | 1 | 175 | 35.43% |
| TEAM240920P00155000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 6.30 | 5.90 | 6.20 | +0.10 | +1.61% | 2 | 152 | 42.29% |
| TEAM241220P00155000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 11.93 | 10.60 | 11.10 | 0.00 | - | 5 | 5 | 43.65% |
| TEAM250117P00155000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 11.70 | 11.50 | 11.80 | -0.10 | -0.85% | 4 | 520 | 42.56% |
| TEAM260116P00155000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 23.45 | 22.90 | 25.30 | 0.00 | - | 51 | 152 | 44.22% |
© 2024 Yahoo. Tutti i diritti riservati.