Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00190000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 86 | 222 | 30.71% |
| TEAM240524C00190000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 1.90 | 1.65 | 1.80 | -0.30 | -13.64% | 46 | 43 | 32.81% |
| TEAM240531C00190000 | 2024-05-15 2:01PM EDT | 2024-05-31 | 2.70 | 1.90 | 2.80 | +0.65 | +31.71% | 4 | 40 | 32.22% |
| TEAM240607C00190000 | 2024-05-15 12:02PM EDT | 2024-06-07 | 3.70 | 3.60 | 3.90 | +0.10 | +2.78% | 105 | 33 | 33.35% |
| TEAM240614C00190000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 4.40 | 4.20 | 5.00 | 0.00 | - | 5 | 21 | 34.69% |
| TEAM240621C00190000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 5.90 | 5.40 | 5.70 | -0.40 | -6.35% | 14 | 113 | 34.38% |
| TEAM240628C00190000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 5.00 | 6.10 | 6.60 | 0.00 | - | - | 3 | 35.15% |
| TEAM240719C00190000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 8.90 | 8.60 | 8.90 | -0.20 | -2.20% | 28 | 50 | 36.47% |
| TEAM240920C00190000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 15.30 | 17.10 | 17.50 | 0.00 | - | 1 | 82 | 45.80% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 25.40 | 25.90 | 0.00 | - | 11 | 3 | 49.83% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 28.33 | 26.90 | 27.50 | 0.00 | - | 10 | 68 | 49.59% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 46.60 | 48.10 | 0.00 | - | 1 | 17 | 52.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00190000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 6.61 | 5.90 | 6.50 | -1.74 | -20.84% | 14 | 253 | 39.33% |
| TEAM240524P00190000 | 2024-05-13 2:08PM EDT | 2024-05-24 | 7.70 | 7.20 | 7.60 | -1.45 | -15.85% | 1 | 15 | 32.91% |
| TEAM240531P00190000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 7.24 | 7.90 | 8.40 | -2.16 | -22.98% | 2 | 28 | 30.92% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 32.29% |
| TEAM240621P00190000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 11.30 | 10.40 | 10.70 | -0.82 | -6.77% | 3 | 232 | 30.95% |
| TEAM240719P00190000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 12.30 | 12.50 | 12.90 | -0.50 | -3.91% | 39 | 153 | 30.69% |
| TEAM240920P00190000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 20.10 | 19.70 | 20.10 | +0.10 | +0.50% | 3 | 136 | 38.51% |
| TEAM241220P00190000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 26.00 | 25.70 | 26.20 | -0.90 | -3.35% | 1 | 17 | 40.20% |
| TEAM250117P00190000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 27.36 | 26.70 | 27.10 | -0.44 | -1.58% | 4 | 601 | 39.35% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 39.00 | 40.80 | 0.00 | - | 2 | 28 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.