Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00192500 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.28 | -62.22% | 74 | 209 | 32.23% |
TEAM240524C00192500 | 2024-05-15 1:48PM EDT | 2024-05-24 | 1.26 | 1.05 | 1.20 | -0.29 | -18.71% | 53 | 12 | 31.40% |
TEAM240531C00192500 | 2024-05-15 11:26AM EDT | 2024-05-31 | 1.95 | 1.80 | 2.00 | +0.20 | +11.43% | 1 | 7 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517P00192500 | 2024-05-13 12:41PM EDT | 2024-05-17 | 10.50 | 8.10 | 8.90 | 0.00 | - | 1 | 37 | 56.59% |
TEAM240524P00192500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 13.30 | 9.10 | 9.50 | 0.00 | - | 5 | 6 | 37.29% |