Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00220000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 850 | 77.34% |
| TEAM240524C00220000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 9 | 62.01% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 51.03% |
| TEAM240607C00220000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.36 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 42.94% |
| TEAM240614C00220000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.95 | 0.15 | 0.50 | 0.00 | - | 4 | 4 | 37.79% |
| TEAM240621C00220000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 8 | 321 | 35.47% |
| TEAM240628C00220000 | 2024-05-09 2:41PM EDT | 2024-06-28 | 0.72 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 35.30% |
| TEAM240719C00220000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.70 | -0.20 | -11.43% | 2 | 453 | 34.99% |
| TEAM240920C00220000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 7.70 | 7.40 | 7.70 | +0.20 | +2.67% | 1 | 93 | 43.84% |
| TEAM241220C00220000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 14.60 | 14.10 | 15.00 | +1.00 | +7.35% | 15 | 64 | 47.52% |
| TEAM250117C00220000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 16.97 | 15.90 | 16.70 | 0.00 | - | 1 | 192 | 47.68% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 35.10 | 36.90 | 0.00 | - | 2 | 23 | 50.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 34.10 | 37.70 | 0.00 | - | 3 | 0 | 93.36% |
| TEAM240621P00220000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 39.80 | 34.30 | 37.80 | 0.00 | - | 4 | 8 | 48.49% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 35.60 | 37.40 | 0.00 | - | 10 | 336 | 34.46% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 39.70 | 40.50 | 0.00 | - | 5 | 281 | 35.46% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 46.60 | 49.60 | 0.00 | - | 3 | 161 | 45.36% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 45.30 | 46.70 | 0.00 | - | 4 | 303 | 37.59% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.