Italia markets closed
Dow Jones
39.844,10 +285,99 (+0,72%) Nasdaq
16.733,52 +222,34 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 205.66% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 86.43% |
| TEAM240621C00270000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 250 | 58.50% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.05 | 0.35 | 0.00 | - | 1 | 37 | 44.92% |
| TEAM240920C00270000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 588 | 42.69% |
| TEAM241220C00270000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 23 | 45.80% |
| TEAM250117C00270000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 2 | 212 | 45.54% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 22.30 | 23.30 | 0.00 | - | 2 | 33 | 49.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 84.50 | 87.40 | 0.00 | - | 4 | 0 | 75.32% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 85.10 | 87.10 | 0.00 | - | - | 2 | 29.75% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 92.70 | 94.40 | 0.00 | - | 1 | 2 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.