Italia markets close in 1 hour 52 minutes
FTSE MIB
33.267,14 +359,09 (+1,09%) Dow Jones
38.864,69 +86,59 (+0,22%) Nasdaq
17.869,87 +12,85 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 2024-06-21 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 2,140.04% |
| TEAM250117C00085000 | 2023-03-08 11:24AM EDT | 2025-01-17 | 109.90 | 90.20 | 92.10 | 0.00 | - | 6 | 10 | 142.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| TEAM240920P00085000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 12.50% |
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TEAM260116P00085000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.