Italia markets close in 1 hour 51 minutes
FTSE MIB
33.272,10 +364,05 (+1,11%) Dow Jones
38.860,15 +82,05 (+0,21%) Nasdaq
17.860,34 +3,32 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 2024-06-21 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 1,678.96% |
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 2025-01-17 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 259.41% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 72.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00095000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 173.44% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM250117P00095000 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 12.50% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 43.98% |
© 2024 Yahoo. Tutti i diritti riservati.