Italia markets close in 8 hours 11 minutes
FTSE MIB
34.553,79 +63,08 (+0,18%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,92 +0,20 (+0,26%) Bitcoin EUR
62.982,20 -731,89 (-1,15%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | -14.19 | -42.36% | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 154 | 275 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.15 | +42.86% | 2 | 6 |
| 34.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.70 | +0.16 | +29.63% | 23 | 626 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-07-05 | 1.09 | 0.00 | - | 1 | 0 |
| 24.60 | -2.30 | -8.55% | 2 | 8 | 2024-07-19 | 1.75 | +0.20 | +12.90% | 2 | 71 |
| 31.00 | -3.87 | -11.10% | 5 | 2 | 2024-09-20 | 6.63 | +0.82 | +14.11% | 1 | 70 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | 101 | 103 |
| 37.90 | -4.10 | -9.76% | 31 | 45 | 2025-01-17 | 12.56 | +0.86 | +7.35% | 2 | 320 |
| 59.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 23.59 | +1.49 | +6.74% | 6 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.