Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.907,16 +91,24 (+0,24%) Nasdaq
15.652,53 -5,29 (-0,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,57 -1,36 (-1,66%) Bitcoin EUR
53.703,61 -3.772,75 (-6,56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.45 | +0.15 | +50.00% | 15 | 436 |
| - | - | - | - | - | 2024-05-10 | 1.05 | +0.30 | +40.00% | 3 | 32 |
| 15.68 | -10.52 | -40.15% | 11 | 15 | 2024-05-17 | 1.15 | 0.00 | - | 15 | 493 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 3.00 | +0.75 | +33.33% | 10 | 47 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.25 | +0.95 | +28.79% | 8 | 142 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 4.50 | 0.00 | - | 52 | 148 |
| 37.70 | 0.00 | - | 12 | 2 | 2024-09-20 | 11.33 | +1.55 | +15.85% | 2 | 147 |
| 60.20 | 0.00 | - | - | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 4 | 35 | 2025-01-17 | 15.40 | 0.00 | - | 2 | 521 |
| 57.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.