Italia markets open in 5 hours 38 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.848,82 -51,20 (-0,13%) EUR/USD
1,0872 +0,0012 (+0,11%) Bitcoin EUR
63.807,94 +536,43 (+0,85%) CMC Crypto 200
1.494,37 +10,17 (+0,69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | +0.08 | +34.78% | 193 | 161 |
| 25.90 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.04 | +0.67 | +181.08% | 17 | 29 |
| 15.10 | 0.00 | - | - | 5 | 2024-06-14 | 1.80 | +0.70 | +63.64% | 2 | 20 |
| 15.30 | -6.70 | -30.45% | 3 | 20 | 2024-06-21 | 2.32 | +0.60 | +34.88% | 24 | 146 |
| - | - | - | - | - | 2024-06-28 | 2.95 | +1.51 | +104.86% | 18 | 207 |
| - | - | - | - | - | 2024-07-05 | 2.90 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 10 | 2024-07-19 | 4.26 | +0.94 | +28.31% | 26 | 55 |
| 23.88 | -5.62 | -19.05% | 12 | 6 | 2024-09-20 | 10.39 | +1.59 | +18.07% | 4 | 264 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 1 | 57 |
| 38.28 | 0.00 | - | 1 | 23 | 2025-01-17 | 16.50 | +0.90 | +5.77% | 1 | 203 |
| 50.71 | -11.19 | -18.08% | 1 | 9 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.