Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.10 | -11.30 | -68.90% | 2 | 6 | 2024-05-31 | 1.10 | +0.44 | +66.67% | 22 | 99 |
- | - | - | - | - | 2024-06-07 | 1.85 | +0.55 | +42.31% | 11 | 68 |
- | - | - | - | - | 2024-06-14 | 1.85 | 0.00 | - | 1 | 15 |
8.40 | -3.73 | -30.75% | 1 | 48 | 2024-06-21 | 3.90 | +1.40 | +56.00% | 18 | 297 |
- | - | - | - | - | 2024-06-28 | 4.65 | +2.26 | +94.56% | 19 | 2 |
24.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.33 | +0.53 | +11.04% | 6 | 539 |
25.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 12.18 | +1.48 | +13.83% | 1 | 73 |
- | - | - | - | - | 2024-12-20 | 17.70 | +0.70 | +4.12% | 1 | 3 |
33.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 15.80 | 0.00 | - | 29 | 191 |
73.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 27.90 | 0.00 | - | 5 | 14 |