Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 33 | 0 | 2024-06-07 | 12.22 | 0.00 | - | 6 | 0 |
1.06 | 0.00 | - | 21 | 0 | 2024-06-14 | 6.99 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 12.72 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 71 | 0 | 2024-06-28 | 10.30 | 0.00 | - | 1 | 0 |
2.28 | 0.00 | - | 6 | 0 | 2024-07-05 | 8.70 | 0.00 | - | 2 | 0 |
2.71 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
4.06 | 0.00 | - | 32 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | - | - | 2024-08-16 | 19.13 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.12 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 26 | 0 | 2024-12-20 | 26.10 | 0.00 | - | 5 | 0 |
23.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.70 | 0.00 | - | 2 | 0 |
42.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 0 |