Italia markets close in 4 hours 13 minutes
FTSE MIB
34.171,21 -71,28 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,67 -0,71 (-0,91%) Bitcoin EUR
57.905,39 -1.738,88 (-2,92%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 55 | 686 | 2024-05-10 | 0.92 | 0.00 | - | 41 | 384 |
| 7.10 | 0.00 | - | 7 | 302 | 2024-05-17 | 2.38 | 0.00 | - | 27 | 1,057 |
| 7.20 | 0.00 | - | 14 | 72 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 15 |
| 8.50 | 0.00 | - | 20 | 69 | 2024-05-31 | 4.48 | 0.00 | - | 1 | 19 |
| 9.90 | 0.00 | - | 2 | 2 | 2024-06-07 | 10.70 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 9 | 194 | 2024-06-21 | 6.53 | 0.00 | - | 3 | 822 |
| 15.20 | 0.00 | - | 29 | 82 | 2024-07-19 | 8.70 | 0.00 | - | 15 | 137 |
| 22.30 | 0.00 | - | 1 | 50 | 2024-09-20 | 15.70 | 0.00 | - | 12 | 149 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 22.70 | 0.00 | - | 1 | 43 |
| 32.96 | 0.00 | - | 11 | 69 | 2025-01-17 | 25.91 | 0.00 | - | 1 | 845 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.