Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.118,17 -289,78 (-0,49%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.25 | -56.82% | 50 | 140 | 2024-05-10 | 7.10 | 0.00 | - | 10 | 100 |
| 2.36 | -0.94 | -28.48% | 51 | 127 | 2024-05-17 | 8.00 | -0.15 | -1.84% | 1 | 252 |
| 5.20 | 0.00 | - | 8 | 16 | 2024-05-24 | 14.50 | 0.00 | - | 6 | 14 |
| 4.61 | -0.84 | -15.41% | 33 | 13 | 2024-05-31 | 11.40 | -7.03 | -38.14% | 2 | 26 |
| 5.84 | +2.83 | +94.02% | 3 | 17 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 9.40 | +9.40 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.10 | -1.42 | -16.67% | 9 | 67 | 2024-06-21 | 12.20 | -0.30 | -2.40% | 4 | 234 |
| 9.80 | -1.84 | -15.81% | 14 | 39 | 2024-07-19 | 15.00 | +0.95 | +6.76% | 2 | 154 |
| 19.70 | -0.50 | -2.48% | 4 | 38 | 2024-09-20 | 21.40 | +0.24 | +1.13% | 7 | 122 |
| 37.60 | 0.00 | - | 11 | 3 | 2024-12-20 | 26.90 | -4.40 | -14.06% | 1 | 16 |
| 23.00 | 0.00 | - | 10 | 68 | 2025-01-17 | 27.80 | +2.00 | +7.75% | 1 | 600 |
| 57.47 | 0.00 | - | 1 | 22 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.