Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 19 | 0 | 2024-05-03 | 14.85 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 61 | 0 | 2024-05-10 | 15.20 | 0.00 | - | 9 | 0 |
2.05 | 0.00 | - | 20 | 0 | 2024-05-17 | 12.00 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 23.58 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 4 | 0 |
9.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 16.80 | 0.00 | - | 3 | 0 |
11.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.30 | 0.00 | - | 1 | 0 |
21.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.80 | 0.00 | - | 11 | 0 |
25.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 33.90 | 0.00 | - | 3 | 0 |
47.20 | 0.00 | - | 24 | 0 | 2026-01-16 | 42.10 | 0.00 | - | 5 | 0 |