Italia markets closed
Dow Jones
38.810,04 +134,36 (+0,35%) Nasdaq
16.284,96 +128,63 (+0,80%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.562,30 -1.082,55 (-1,82%) CMC Crypto 200
1.359,66 +47,04 (+3,58%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 14 | 122 | 2024-05-10 | 14.80 | 0.00 | - | 1 | 29 |
| 0.50 | -0.30 | -37.50% | 6 | 476 | 2024-05-17 | 15.68 | -1.96 | -11.11% | 2 | 160 |
| 1.45 | +0.15 | +11.54% | 5 | 22 | 2024-05-24 | 16.16 | +1.97 | +13.88% | 2 | 21 |
| 1.85 | 0.00 | - | 2 | 12 | 2024-05-31 | 18.40 | -0.30 | -1.60% | 1 | 2 |
| 2.35 | -0.49 | -17.25% | 1 | 39 | 2024-06-07 | 22.50 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.53 | -0.25 | -6.61% | 63 | 301 | 2024-06-21 | 19.00 | 0.00 | - | 6 | 573 |
| 6.10 | -0.68 | -10.03% | 6 | 197 | 2024-07-19 | 30.60 | 0.00 | - | 6 | 153 |
| 14.50 | 0.00 | - | 67 | 206 | 2024-09-20 | 28.00 | +0.67 | +2.45% | 10 | 289 |
| 22.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 32.60 | 0.00 | - | 3 | 73 |
| 23.70 | 0.00 | - | 1 | 395 | 2025-01-17 | 33.50 | 0.00 | - | 5 | 245 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 48.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.