Italia markets open in 8 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.250,92 +1.324,34 (+2,46%) CMC Crypto 200
1.274,90 +4,16 (+0,33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 128 | 2024-05-03 | 41.10 | 0.00 | - | 12 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.56 | +243.48% | 3 | 954 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.49 | +0.89 | +148.33% | 13 | 337 | 2024-06-21 | 41.70 | 0.00 | - | 4 | 155 |
| 3.20 | +2.10 | +190.91% | 8 | 443 | 2024-07-19 | 46.66 | 0.00 | - | 10 | 326 |
| 9.64 | +3.09 | +47.18% | 3 | 93 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 13.90 | +1.40 | +11.20% | 1 | 61 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 18.30 | +4.70 | +34.56% | 3 | 181 | 2025-01-17 | 47.00 | -2.90 | -5.81% | 4 | 307 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.