Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 315 | 1,069 | 2024-05-10 | 52.63 | 0.00 | - | 2 | 0 |
0.06 | -0.04 | -40.00% | 7 | 668 | 2024-05-17 | 53.30 | 0.00 | - | 26 | 2 |
1.50 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
0.55 | -0.20 | -26.67% | 1 | 273 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 12 |
1.50 | -0.35 | -18.92% | 7 | 60 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 14 |
6.70 | -0.72 | -9.70% | 2 | 119 | 2024-09-20 | 54.60 | 0.00 | - | 5 | 45 |
10.40 | 0.00 | - | 10 | 205 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
14.41 | 0.00 | - | 3 | 377 | 2025-01-17 | 54.04 | 0.00 | - | 2 | 133 |
29.25 | 0.00 | - | 6 | 12 | 2026-01-16 | 56.70 | 0.00 | - | 9 | 24 |