Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 555 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 39 | 2024-05-10 | 75.10 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 9 | 340 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 8 | 716 | 2024-06-21 | 72.60 | 0.00 | - | 56 | 16 |
0.65 | +0.15 | +30.00% | 5 | 91 | 2024-07-19 | 72.23 | +16.04 | +28.55% | 1 | 1 |
4.00 | 0.00 | - | 11 | 50 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 41 |
17.27 | 0.00 | - | 5 | 130 | 2024-12-20 | - | - | - | - | - |
8.50 | +0.60 | +7.59% | 1 | 337 | 2025-01-17 | 64.30 | 0.00 | - | 2 | 157 |
23.10 | -1.70 | -6.85% | 12 | 122 | 2026-01-16 | 87.05 | +5.45 | +6.68% | 1 | 14 |