Italia markets closed
Dow Jones
39.834,43 +276,32 (+0,70%) Nasdaq
16.727,05 +215,87 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 221.61% |
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 83.90 | 86.40 | 0.00 | - | 3 | 3 | 88.38% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 87.30 | 90.90 | 0.00 | - | 2 | 5 | 71.52% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 53.60% |
| TEAM260116C00100000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 89.68 | 96.90 | 100.40 | 0.00 | - | 1 | 5 | 64.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 92.38% |
| TEAM240920P00100000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 0.54 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 51.90% |
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 1.95 | 1.10 | 1.65 | 0.00 | - | 14 | 15 | 50.70% |
| TEAM250117P00100000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 2.05 | 1.35 | 1.85 | 0.00 | - | 2 | 272 | 51.09% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.70 | 0.00 | - | 1 | 39 | 49.54% |
© 2024 Yahoo. Tutti i diritti riservati.