Italia markets closed
Dow Jones
39.826,56 +268,45 (+0,68%) Nasdaq
16.727,72 +216,54 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 2024-06-21 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 288.89% |
| TEAM250117C00105000 | 2023-11-27 12:55PM EDT | 2025-01-17 | 89.17 | 144.60 | 148.50 | 0.00 | - | 1 | 10 | 265.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00105000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | 0.00 | - | 5 | 69 | 86.82% |
| TEAM240719P00105000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 61.23% |
| TEAM240920P00105000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 13 | 51.42% |
| TEAM241220P00105000 | 2024-03-14 10:25AM EDT | 2024-12-20 | 2.53 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 52.61% |
| TEAM250117P00105000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 2.94 | 2.00 | 2.20 | 0.00 | - | 1 | 100 | 49.70% |
| TEAM260116P00105000 | 2024-02-01 3:39PM EDT | 2026-01-16 | 6.00 | 7.20 | 7.70 | 0.00 | - | 5 | 13 | 46.49% |
© 2024 Yahoo. Tutti i diritti riservati.