Italia markets closed
Dow Jones
39.829,11 +271,00 (+0,69%) Nasdaq
16.726,09 +214,91 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 261.04% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 234.55% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 52.05% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 114.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 2024-06-21 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 111.45% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.35 | 0.00 | - | - | 1 | 52.25% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 1.63 | 0.65 | 1.05 | 0.00 | - | 2 | 13 | 50.05% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 2.60 | 2.80 | 0.00 | - | 1 | 4 | 48.73% |
| TEAM250117P00115000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 4.30 | 2.95 | 3.20 | 0.00 | - | 1 | 149 | 47.69% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 47.79% |
© 2024 Yahoo. Tutti i diritti riservati.