Italia markets open in 6 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.731,12 -796,37 (-1,34%) CMC Crypto 200
1.361,28 +48,65 (+3,71%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.00 | 60.10 | 63.30 | 0.00 | - | 2 | 3 | 169.14% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 211.41% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 69.80 | 71.60 | 0.00 | - | 1 | 34 | 61.66% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 82.80 | 84.70 | 0.00 | - | 1 | 46 | 61.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 166.80% |
| TEAM240517P00120000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 9 | 17 | 104.30% |
| TEAM240524P00120000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 3 | 12 | 92.97% |
| TEAM240607P00120000 | 2024-04-30 12:52PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 12 | 76.12% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 252 | 50.98% |
| TEAM240920P00120000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.75 | +0.05 | +3.57% | 2 | 62 | 49.56% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 2 | 12 | 49.41% |
| TEAM250117P00120000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 5.90 | 4.30 | 4.70 | 0.00 | - | 39 | 157 | 48.41% |
| TEAM260116P00120000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 12.67 | 11.60 | 12.40 | 0.00 | - | 1 | 156 | 45.86% |
© 2024 Yahoo. Tutti i diritti riservati.