Italia markets open in 3 hours 4 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.728,00 +491,93 (+1,29%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.729,46 -556,63 (-0,94%) CMC Crypto 200
1.358,59 +45,96 (+3,50%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 460.45% |
| TEAM250117C00125000 | 2024-02-15 12:02PM EDT | 2025-01-17 | 100.05 | 79.00 | 81.90 | 0.00 | - | 10 | 17 | 94.54% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 98.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 148.19% |
| TEAM240621P00125000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 20 | 24 | 53.13% |
| TEAM240719P00125000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.99 | 0.15 | 0.75 | 0.00 | - | 2 | 9 | 51.07% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 25 | 48.50% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 48.25% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.20 | 5.50 | 0.00 | - | 6 | 209 | 47.47% |
| TEAM260116P00125000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 12.70 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 45.38% |
© 2024 Yahoo. Tutti i diritti riservati.