Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.704,29 -629,75 (-1,06%) CMC Crypto 200
1.358,73 +46,10 (+3,52%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 210.46% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 77.00 | 61.70 | 62.70 | 0.00 | - | 1 | 22 | 57.26% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 75.80 | 78.20 | 0.00 | - | 4 | 2 | 59.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 101.17% |
| TEAM240621P00130000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.50 | 0.00 | - | 6 | 191 | 53.91% |
| TEAM240719P00130000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 1.40 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 43.46% |
| TEAM240920P00130000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 3.20 | 2.55 | 2.80 | 0.00 | - | 6 | 22 | 47.60% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 7.80 | 5.70 | 6.40 | 0.00 | - | 1 | 62 | 49.22% |
| TEAM250117P00130000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.50 | 0.00 | - | 5 | 124 | 46.75% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 14.70 | 15.50 | 0.00 | - | 91 | 110 | 44.88% |
© 2024 Yahoo. Tutti i diritti riservati.