Italia markets open in 6 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.644,86 -807,01 (-1,36%) CMC Crypto 200
1.360,94 +48,31 (+3,68%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 223.36% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 167.04% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 58.50 | 59.60 | 0.00 | - | 1 | 29 | 57.75% |
| TEAM260116C00135000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 70.20 | 73.00 | 75.70 | 0.00 | - | 4 | 5 | 59.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 15 | 20 | 96.63% |
| TEAM240621P00135000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 4 | 44 | 51.12% |
| TEAM240719P00135000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.15 | -0.05 | -7.14% | 2 | 52 | 46.56% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 4.76 | 3.20 | 3.40 | 0.00 | - | 2 | 30 | 46.53% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 18 | 47.25% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.10 | 7.20 | 7.50 | 0.00 | - | 5 | 151 | 45.92% |
© 2024 Yahoo. Tutti i diritti riservati.