Italia markets open in 2 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.792,80 +556,73 (+1,46%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.725,96 -692,88 (-1,17%) CMC Crypto 200
1.359,82 +47,19 (+3,60%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 41.40 | 44.80 | +0.61 | +1.44% | 1 | 13 | 55.25% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 42.70 | 45.80 | 0.00 | - | 1 | 4 | 52.01% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 52.07% |
| TEAM250117C00140000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 51.00 | 54.90 | 56.30 | 0.00 | - | 1 | 19 | 57.09% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 66.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 177.64% |
| TEAM240517P00140000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 12 | 51 | 86.62% |
| TEAM240607P00140000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.44 | 0.05 | 1.10 | +0.04 | +10.00% | 10 | 0 | 54.54% |
| TEAM240621P00140000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.75 | 0.00 | - | 11 | 641 | 48.17% |
| TEAM240719P00140000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 0.95 | 0.90 | 2.00 | -0.15 | -13.64% | 2 | 57 | 48.76% |
| TEAM240920P00140000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 4.20 | 2.70 | 4.30 | +0.10 | +2.44% | 1 | 28 | 46.11% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 9.80 | 7.80 | 8.20 | 0.00 | - | 2 | 6 | 46.63% |
| TEAM250117P00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.80 | 0.00 | - | 2 | 186 | 45.47% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 17.80 | 18.80 | 0.00 | - | 1 | 36 | 43.74% |
© 2024 Yahoo. Tutti i diritti riservati.