Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.826,71 -305,58 (-0,52%) CMC Crypto 200
1.360,15 +47,52 (+3,62%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 35.60 | 39.70 | +10.35 | +35.51% | 1 | 1 | 59.23% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 47.90% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 127.48% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 90.30% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 189.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 1.03 | 0.10 | 0.45 | 0.00 | - | - | 5 | 106.25% |
| TEAM240517P00145000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.80 | 0.00 | - | 15 | 30 | 73.54% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 60.50% |
| TEAM240531P00145000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 0.65 | 0.05 | 1.10 | 0.00 | - | - | 15 | 53.81% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.10 | 1.30 | 0.00 | - | - | 5 | 58.03% |
| TEAM240621P00145000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 3 | 773 | 41.80% |
| TEAM240719P00145000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 1.30 | 1.40 | 0.00 | - | 100 | 505 | 39.28% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 101 | 44.96% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 10.93 | 9.00 | 9.50 | 0.00 | - | 7 | 14 | 45.85% |
| TEAM250117P00145000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 11.00 | 9.60 | 10.10 | 0.00 | - | 7 | 588 | 44.64% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.