Italia markets close in 3 hours 36 minutes
FTSE MIB
34.011,51 +382,30 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.536,53 +273,99 (+0,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240621C00150000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 93.31% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00150000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| TEAM240517P00150000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 25.00% |
| TEAM240524P00150000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| TEAM240531P00150000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| TEAM240607P00150000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TEAM240621P00150000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 12.50% |
| TEAM240719P00150000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 12.50% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 6.25% |
| TEAM250117P00150000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| TEAM260116P00150000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.