Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.48 | 0.00 | - | 105 | 416 |
- | - | - | - | - | 2024-05-10 | 0.71 | 0.00 | - | 39 | 71 |
15.68 | 0.00 | - | 11 | 20 | 2024-05-17 | 1.00 | 0.00 | - | 297 | 617 |
- | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2024-06-07 | 3.00 | 0.00 | - | 10 | 57 |
48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.95 | 0.00 | - | 328 | 417 |
49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 148 |
37.70 | 0.00 | - | 12 | 2 | 2024-09-20 | 10.10 | 0.00 | - | 3 | 146 |
60.20 | 0.00 | - | - | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
45.40 | 0.00 | - | 4 | 35 | 2025-01-17 | 15.40 | 0.00 | - | 2 | 521 |
57.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 103 |