Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.792,09 -394,88 (-0,67%) CMC Crypto 200
1.364,76 +52,13 (+3,97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 19.81 | 20.10 | 24.00 | 0.00 | - | 3 | 5 | 66.41% |
| TEAM240517C00160000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 26.30 | 21.00 | 23.70 | +0.77 | +3.02% | 2 | 15 | 50.49% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 21.80 | 24.70 | 0.00 | - | - | 1 | 57.18% |
| TEAM240607C00160000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 24.10 | 23.10 | 24.40 | +0.80 | +3.43% | 1 | 1 | 48.63% |
| TEAM240621C00160000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 26.60 | 24.20 | 25.20 | +0.20 | +0.76% | 1 | 10 | 45.37% |
| TEAM240719C00160000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 26.50 | 26.80 | 29.10 | +4.50 | +20.45% | 1 | 9 | 51.63% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 36.50 | 33.50 | 34.80 | 0.00 | - | 1 | 4 | 51.65% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 41.70 | 42.60 | 0.00 | - | 1 | 23 | 52.97% |
| TEAM260116C00160000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 53.04 | 59.40 | 61.30 | 0.00 | - | 1 | 9 | 56.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00160000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 10 | 65 | 55.27% |
| TEAM240517P00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 14 | 1,665 | 47.51% |
| TEAM240524P00160000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.60 | -0.02 | -3.77% | 53 | 50 | 40.45% |
| TEAM240531P00160000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 0.77 | 0.75 | 0.90 | -0.08 | -9.41% | 5 | 57 | 38.48% |
| TEAM240607P00160000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.00 | 1.10 | 1.30 | -0.18 | -15.25% | 2 | 21 | 38.06% |
| TEAM240621P00160000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | +0.06 | +3.09% | 5 | 127 | 37.46% |
| TEAM240719P00160000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.70 | -0.11 | -3.32% | 1 | 20 | 37.11% |
| TEAM240920P00160000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 8.90 | 8.70 | 9.10 | 0.00 | - | 116 | 285 | 42.94% |
| TEAM241220P00160000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.50 | 13.50 | 14.30 | 0.00 | - | 56 | 56 | 44.00% |
| TEAM250117P00160000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 18.30 | 14.30 | 15.00 | 0.00 | - | 2 | 191 | 42.87% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 25.90 | 26.30 | 0.00 | - | 1 | 11 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.