Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.933,07 -153,84 (-0,26%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00165000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 19.40 | 15.10 | 18.90 | 0.00 | - | - | 29 | 51.07% |
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.70 | 15.70 | 18.80 | 0.00 | - | 1 | 8 | 61.21% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 17.30 | 20.30 | 0.00 | - | 5 | 6 | 52.59% |
| TEAM240621C00165000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 18.40 | 20.50 | 21.10 | 0.00 | - | 1 | 37 | 43.13% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 23.10 | 23.70 | 0.00 | - | 1 | 8 | 43.84% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 30.30 | 31.80 | 0.00 | - | 10 | 12 | 51.12% |
| TEAM250117C00165000 | 2024-02-07 4:59PM EDT | 2025-01-17 | 66.84 | 65.10 | 66.00 | 0.00 | - | 1 | 20 | 100.81% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 56.90 | 58.90 | 0.00 | - | 1 | 16 | 55.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00165000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 2 | 197 | 43.75% |
| TEAM240517P00165000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.09 | -16.36% | 3 | 1,175 | 39.40% |
| TEAM240524P00165000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.89 | 0.85 | 1.95 | -0.12 | -11.88% | 3 | 75 | 47.90% |
| TEAM240531P00165000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 32 | 36.76% |
| TEAM240607P00165000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 1.75 | 1.80 | 2.15 | -0.30 | -14.63% | 4 | 63 | 37.76% |
| TEAM240614P00165000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 2.51 | 2.20 | 2.70 | 0.00 | - | 5 | 5 | 37.65% |
| TEAM240621P00165000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 3.04 | 2.80 | 3.00 | +0.19 | +6.67% | 17 | 242 | 36.35% |
| TEAM240719P00165000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.90 | +0.10 | +2.22% | 50 | 595 | 36.34% |
| TEAM240920P00165000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 9.98 | 10.40 | 10.80 | -0.22 | -2.16% | 7 | 72 | 42.37% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 15.60 | 16.20 | 0.00 | - | 1 | 1 | 43.41% |
| TEAM250117P00165000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 16.51 | 15.00 | 16.90 | -0.24 | -1.43% | 2 | 206 | 42.26% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 31.60 | 28.10 | 28.90 | 0.00 | - | 1 | 1 | 41.19% |
© 2024 Yahoo. Tutti i diritti riservati.