Italia markets open in 2 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.251,93 -22,12 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%) CMC Crypto 200
1.260,72 -78,35 (-5,85%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 21 | 0 | 2024-05-03 | 2.10 | 0.00 | - | 1,965 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.75 | +0.50 | +22.22% | 109 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 928 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.10 | +0.55 | +21.57% | 13 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 26 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 26 | 0 |
| 25.20 | -23.10 | -47.83% | 10 | 0 | 2024-09-20 | 15.20 | +0.80 | +5.56% | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.30 | 0.00 | - | 1 | 0 |
| 66.84 | 0.00 | - | 1 | 20 | 2025-01-17 | 17.83 | 0.00 | - | 9 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.