Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.385,04 -1.724,88 (-2,97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00170000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 15.60 | 7.60 | 11.60 | 0.00 | - | 1 | 78 | 147.27% |
| TEAM240517C00170000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 10.00 | 8.70 | 10.90 | 0.00 | - | 5 | 136 | 42.75% |
| TEAM240524C00170000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 14.80 | 9.60 | 11.70 | 0.00 | - | 9 | 9 | 38.94% |
| TEAM240531C00170000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 8.70 | 11.60 | 12.40 | 0.00 | - | - | 2 | 37.23% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 16.20 | 12.00 | 13.40 | 0.00 | - | 1 | 1 | 38.39% |
| TEAM240621C00170000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 15.60 | 14.30 | 16.00 | 0.00 | - | 5 | 101 | 43.51% |
| TEAM240719C00170000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 20.30 | 17.10 | 17.60 | 0.00 | - | 1 | 5 | 39.39% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 22.30 | 25.20 | 25.70 | 0.00 | - | 3 | 5 | 48.57% |
| TEAM250117C00170000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 29.80 | 33.80 | 35.10 | 0.00 | - | 1 | 50 | 50.85% |
| TEAM260116C00170000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 53.80 | 52.80 | 55.90 | 0.00 | - | 2 | 50 | 55.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00170000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 633 | 55.08% |
| TEAM240517P00170000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.14 | -20.29% | 65 | 435 | 33.20% |
| TEAM240524P00170000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.30 | -0.50 | -29.41% | 1 | 15 | 32.76% |
| TEAM240531P00170000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 2.02 | 1.75 | 1.95 | 0.00 | - | 2 | 18 | 32.15% |
| TEAM240607P00170000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 2.25 | 2.40 | 2.65 | 0.00 | - | 4 | 4 | 32.43% |
| TEAM240614P00170000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 3.35 | 3.10 | 3.40 | 0.00 | - | - | 2 | 33.14% |
| TEAM240621P00170000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 3.86 | 3.60 | 3.90 | -0.14 | -3.50% | 1 | 151 | 32.72% |
| TEAM240719P00170000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | 0.00 | - | 10 | 240 | 32.99% |
| TEAM240920P00170000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 12.52 | 12.30 | 12.90 | -0.03 | -0.24% | 1 | 128 | 41.14% |
| TEAM241220P00170000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 17.83 | 16.20 | 19.40 | 0.00 | - | 1 | 27 | 43.98% |
| TEAM250117P00170000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 19.00 | 17.30 | 19.20 | 0.00 | - | 3 | 383 | 41.12% |
| TEAM260116P00170000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.17 | 30.30 | 31.90 | 0.00 | - | 10 | 13 | 40.82% |
© 2024 Yahoo. Tutti i diritti riservati.