Italia markets close in 1 hour 48 minutes
FTSE MIB
33.834,88 +88,22 (+0,26%) Dow Jones
38.052,09 +148,80 (+0,39%) Nasdaq
15.737,98 +132,50 (+0,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.685,36 +942,02 (+1,75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 68 | 111 | 2024-05-03 | 3.40 | 0.00 | - | 164 | 1,280 |
| 9.60 | 0.00 | - | 77 | 96 | 2024-05-10 | 3.10 | 0.00 | - | 127 | 829 |
| 8.90 | 0.00 | - | 117 | 134 | 2024-05-17 | 4.70 | 0.00 | - | 181 | 464 |
| - | - | - | - | - | 2024-05-24 | 6.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 42 | 72 | 2024-06-21 | 8.10 | 0.00 | - | 35 | 157 |
| 15.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 10.35 | 0.00 | - | 3 | 242 |
| 22.30 | 0.00 | - | 3 | 5 | 2024-09-20 | 17.60 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 2024-12-20 | 21.40 | 0.00 | - | 1 | 27 |
| 29.80 | 0.00 | - | 1 | 50 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 381 |
| 49.06 | 0.00 | - | 1 | 49 | 2026-01-16 | 32.03 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.