Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00172500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 10.50 | 9.50 | 11.80 | -0.70 | -6.25% | 1 | 84 | 55.69% |
TEAM240517C00172500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 13.20 | 10.70 | 11.20 | 0.00 | - | 10 | 499 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00172500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.53 | 0.40 | 0.50 | -0.07 | -11.67% | 32 | 193 | 38.87% |
TEAM240517P00172500 | 2024-05-06 10:48AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 291 | 36.69% |