Italia markets closed
Dow Jones
38.708,66 +32,98 (+0,09%) Nasdaq
16.266,88 +110,55 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.088,91 -560,82 (-0,94%) CMC Crypto 200
1.369,17 +56,55 (+4,31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00175000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 8.65 | 8.30 | 8.90 | 0.00 | - | 1 | 76 | 50.39% |
| TEAM240517C00175000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 9.60 | 9.20 | 9.90 | -1.60 | -14.29% | 3 | 207 | 41.90% |
| TEAM240524C00175000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 11.40 | 10.60 | 11.10 | 0.00 | - | 1 | 42 | 41.61% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 11.50 | 11.50 | 12.00 | 0.00 | - | 2 | 39 | 40.72% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 12.10 | 13.30 | 0.00 | - | - | 0 | 42.60% |
| TEAM240621C00175000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.58 | 13.90 | 14.60 | 0.00 | - | 6 | 88 | 41.03% |
| TEAM240719C00175000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 18.44 | 17.00 | 18.20 | +0.34 | +1.88% | 2 | 32 | 43.99% |
| TEAM240920C00175000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 20.60 | 25.20 | 25.60 | 0.00 | - | 3 | 18 | 49.70% |
| TEAM241220C00175000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 25.45 | 32.90 | 33.70 | 0.00 | - | 2 | 6 | 52.53% |
| TEAM250117C00175000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 36.70 | 33.90 | 34.70 | +2.70 | +7.94% | 1 | 24 | 51.30% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 53.10 | 54.90 | 0.00 | - | 9 | 23 | 55.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00175000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.77 | 0.65 | 0.85 | -0.28 | -26.67% | 23 | 165 | 39.75% |
| TEAM240517P00175000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 1.65 | 1.75 | 1.90 | -0.25 | -13.16% | 2 | 1,288 | 36.40% |
| TEAM240524P00175000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 2.95 | 2.65 | 2.80 | +0.72 | +32.29% | 8 | 8 | 35.43% |
| TEAM240531P00175000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 6.90 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 34.42% |
| TEAM240607P00175000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 6.02 | 4.00 | 4.50 | 0.00 | - | 12 | 15 | 35.65% |
| TEAM240614P00175000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 4.55 | 4.20 | 6.70 | 0.00 | - | - | 2 | 42.27% |
| TEAM240621P00175000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 5.40 | 5.50 | 5.70 | 0.00 | - | 54 | 191 | 34.88% |
| TEAM240719P00175000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 7.50 | 7.70 | 8.00 | 0.00 | - | 10 | 243 | 35.07% |
| TEAM240920P00175000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 14.50 | 14.10 | 14.30 | +0.10 | +0.69% | 3 | 165 | 40.62% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 48.74% |
| TEAM250117P00175000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 20.50 | 20.40 | 21.10 | 0.00 | - | 1 | 650 | 41.39% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 32.50 | 33.80 | 0.00 | - | 3 | 4 | 40.70% |
© 2024 Yahoo. Tutti i diritti riservati.