Italia markets close in 5 hours 52 minutes
FTSE MIB
33.773,68 +27,02 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 243 | 0 | 2024-05-03 | 3.70 | 0.00 | - | 52 | 0 |
| 4.90 | 0.00 | - | 35 | 0 | 2024-05-10 | 6.80 | 0.00 | - | 57 | 0 |
| 6.13 | 0.00 | - | 112 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 473 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2024-05-31 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.02 | 0.00 | - | 12 | 0 |
| 8.95 | 0.00 | - | 16 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 22 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 17 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.60 | 0.00 | - | 23 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 6 | 0 |
| 50.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.