Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00177500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 6.90 | 5.40 | 6.00 | -0.20 | -2.82% | 1 | 210 | 46.05% |
TEAM240517C00177500 | 2024-05-06 11:52AM EDT | 2024-05-17 | 7.80 | 7.10 | 7.40 | -0.15 | -1.89% | 3 | 273 | 40.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00177500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.53 | 1.35 | 1.50 | +0.03 | +2.00% | 55 | 75 | 42.53% |
TEAM240517P00177500 | 2024-05-06 11:16AM EDT | 2024-05-17 | 2.57 | 2.60 | 2.80 | -0.03 | -1.15% | 16 | 128 | 37.18% |