Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.098,36 -878,68 (-1,47%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00180000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 4.94 | 4.80 | 5.10 | -19.56 | -79.84% | 304 | 4 | 52.59% |
| TEAM240510C00180000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 5.60 | 5.90 | 6.90 | -19.48 | -77.67% | 45 | 6 | 51.09% |
| TEAM240517C00180000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.30 | -27.35 | -79.39% | 153 | 139 | 44.04% |
| TEAM240524C00180000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 8.20 | 8.00 | 8.60 | -29.20 | -78.07% | 3 | 4 | 44.70% |
| TEAM240621C00180000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 11.45 | 11.50 | 11.90 | -16.91 | -59.63% | 48 | 26 | 43.39% |
| TEAM240719C00180000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 14.80 | 14.40 | 14.80 | -16.10 | -52.10% | 53 | 11 | 43.90% |
| TEAM240920C00180000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 22.20 | 22.10 | 22.70 | -15.43 | -41.00% | 27 | 1 | 50.03% |
| TEAM250117C00180000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 31.00 | 31.00 | 32.80 | -15.60 | -33.48% | 6 | 58 | 53.00% |
| TEAM260116C00180000 | 2024-04-26 12:12PM EDT | 2026-01-16 | 51.50 | 50.00 | 53.00 | -23.45 | -31.29% | 5 | 57 | 56.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00180000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 5.40 | 5.10 | 5.40 | -0.44 | -7.53% | 362 | 448 | 50.07% |
| TEAM240510P00180000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 6.40 | 5.80 | 6.60 | +0.49 | +8.29% | 145 | 89 | 45.03% |
| TEAM240517P00180000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.20 | +1.18 | +18.67% | 173 | 1,050 | 40.26% |
| TEAM240524P00180000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 8.19 | 7.40 | 8.60 | +2.89 | +54.53% | 6 | 2 | 41.93% |
| TEAM240531P00180000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 8.39 | 7.90 | 9.20 | +0.44 | +5.53% | 3 | 12 | 40.22% |
| TEAM240621P00180000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 10.30 | 10.50 | 10.90 | +1.70 | +19.77% | 216 | 738 | 37.87% |
| TEAM240719P00180000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 12.44 | 12.70 | 13.10 | +2.79 | +28.91% | 22 | 141 | 37.34% |
| TEAM240920P00180000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 18.88 | 18.90 | 19.10 | +3.58 | +23.40% | 9 | 142 | 41.50% |
| TEAM241220P00180000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 23.90 | 24.10 | 26.50 | +2.95 | +14.08% | 4 | 14 | 45.56% |
| TEAM250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 25.60 | 25.10 | 25.80 | +5.60 | +28.00% | 1 | 845 | 41.93% |
| TEAM260116P00180000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 37.79 | 36.70 | 38.00 | +8.64 | +29.64% | 2 | 9 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.