Italia markets open in 1 hour 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.281,66 +7,61 (+0,02%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.481,99 -2.605,11 (-4,64%) CMC Crypto 200
1.259,00 -80,07 (-5,98%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 477 | 0 | 2024-05-03 | 6.40 | 0.00 | - | 56 | 0 |
| 4.20 | 0.00 | - | 87 | 0 | 2024-05-10 | 8.00 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 108 | 0 | 2024-05-17 | 9.10 | 0.00 | - | 34 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2024-05-24 | 11.40 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.70 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 81 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 46 | 0 |
| 10.30 | 0.00 | - | 23 | 0 | 2024-07-19 | 15.60 | 0.00 | - | 7 | 0 |
| 20.20 | 0.00 | - | 13 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 15 | 0 |
| 26.01 | 0.00 | - | 30 | 0 | 2024-12-20 | 25.10 | 0.00 | - | 27 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.