Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00182500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 3.20 | 2.50 | 2.70 | -0.60 | -15.79% | 11 | 145 | 38.99% |
TEAM240517C00182500 | 2024-05-06 2:13PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.40 | -1.05 | -18.58% | 8 | 100 | 38.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00182500 | 2024-05-06 2:18PM EDT | 2024-05-10 | 3.15 | 3.30 | 3.50 | +0.02 | +0.64% | 33 | 123 | 33.01% |
TEAM240517P00182500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.20 | +1.78 | +58.94% | 15 | 92 | 34.38% |