Italia markets open in 2 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.791,05 +554,98 (+1,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.733,22 -686,32 (-1,16%) CMC Crypto 200
1.359,23 +46,60 (+3,55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00185000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 1.90 | 1.65 | 1.85 | -1.05 | -35.59% | 38 | 154 | 41.92% |
| TEAM240517C00185000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.50 | -0.80 | -20.00% | 46 | 101 | 38.97% |
| TEAM240524C00185000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 4.90 | 4.50 | 7.00 | -0.35 | -6.67% | 4 | 27 | 52.45% |
| TEAM240531C00185000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 6.30 | 5.40 | 5.80 | +0.20 | +3.28% | 6 | 9 | 38.15% |
| TEAM240607C00185000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 6.91 | 6.40 | 7.00 | -0.59 | -7.87% | 20 | 28 | 39.34% |
| TEAM240621C00185000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 8.70 | 8.20 | 8.50 | -0.40 | -4.40% | 3 | 152 | 38.65% |
| TEAM240719C00185000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 12.78 | 11.20 | 11.60 | +0.68 | +5.62% | 2 | 62 | 39.97% |
| TEAM240920C00185000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 20.70 | 19.50 | 19.80 | +0.10 | +0.49% | 1 | 209 | 47.86% |
| TEAM241220C00185000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 24.40 | 27.30 | 27.90 | 0.00 | - | - | 1 | 50.81% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 31.25 | 27.10 | 29.40 | 0.00 | - | 43 | 127 | 50.95% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 53.22 | 48.10 | 50.90 | 0.00 | - | 1 | 5 | 54.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00185000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.85 | 4.70 | 5.00 | +0.55 | +12.79% | 121 | 100 | 40.77% |
| TEAM240517P00185000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 6.30 | 6.10 | 6.40 | 0.00 | - | 33 | 272 | 36.28% |
| TEAM240524P00185000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 6.20 | 7.20 | 7.70 | 0.00 | - | 3 | 8 | 36.61% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 7.40 | 8.00 | 9.90 | 0.00 | - | 8 | 17 | 42.77% |
| TEAM240621P00185000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 9.90 | 10.20 | 10.50 | +0.20 | +2.06% | 31 | 228 | 33.88% |
| TEAM240719P00185000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 13.10 | 12.50 | 12.80 | +1.60 | +13.91% | 6 | 234 | 33.77% |
| TEAM240920P00185000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 19.39 | 19.20 | 19.60 | +0.59 | +3.14% | 5 | 169 | 40.13% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 24.90 | 25.40 | 0.00 | - | 5 | 5 | 41.27% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 25.80 | 26.30 | 0.00 | - | 2 | 236 | 40.44% |
| TEAM260116P00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 36.97 | 37.90 | 38.80 | 0.00 | - | 1 | 86 | 39.43% |
© 2024 Yahoo. Tutti i diritti riservati.